The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.60	+2.78%	896 336	13 589	65.60	+0.46%	459 881	6 968
CEZ TS 1050	247.30	-2.98%	0	0
CEZ TS 980	183.75	-3.95%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 487 680	2 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.70	0.00%	2 140	200
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	353.40	+1.76%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 319.90	+2.55%	20 631	16
ČEZ	588.80	+0.65%	221 218 960	377 052	589.30	+0.63%	730 755	1 246
‹‹ First 60     ‹ Previous 20 Next 20 ›