The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS5	23.60	-2.07%	0	0
EB SIL TS6	136.30	-1.98%	0	0
GOLD TURBO LONG	1 502.00	-1.96%	0	0
EB SIL TS5	22.00	-1.35%	0	0
EB GLD IC2	3 068.00	-1.32%	0	0
GOLD	3 071.00	-1.29%	0	0
STOCK	75.80	-1.04%	1 763 455	23 135	76.70	+0.92%	320 765	4 158
EB SIL BC1	985.00	-0.18%	0	0
GOLD INDEX SHORT	825.10	-0.06%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CECEXT	288.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›