The Prague Stock Exchange and RM-System - daily results dne 3.2.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.90 | -0.80% | 11 946 | 139 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 337.00 | +0.08% | 15 150 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 331.00 | -0.03% | 4 965 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.60 | +5.44% | 556 806 | 7 180 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
| BRENT TL | 87.15 | +9.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.60 | +12.79% | 10 275 | 150 | ||||||||||
| BRENT TS 151,07 | 210.90 | -4.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 261.00 | -1.48% | 7 566 | 6 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.60 | +2.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.95 | +6.06% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
