The Prague Stock Exchange and RM-System - daily results dne 3.2.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
EB SIL TL6 | 101.05 | +1.35% | 10 265 | 100 | ||||||||||
BRENT TL+ | 66.60 | +12.79% | 10 275 | 150 | ||||||||||
EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
EB KOM TS1 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
E4U | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
NWR | 0.43 | -2.27% | 90 240 | 205 114 | 0.40 | -20.00% | 213 | 532 | ||||||
PLG LOBKOWICZ | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
EB EGB TL7 | 9.90 | +51.15% | 163 449 | 16 842 | ||||||||||
EB DAX TS8 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
VIG | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
BRENT CRUDE OIL | 76.60 | +5.44% | 556 806 | 7 180 | ||||||||||
PHILIP MORRIS ČR A | 10 896.00 | +0.82% | 661 504 | 61 | 10 891.70 | +0.44% | 934 639 | 86 | ||||||
CETV | 66.60 | +2.78% | 896 336 | 13 589 | 65.60 | +0.46% | 459 881 | 6 968 | ||||||
UNIPETROL | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
STOCK | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 799 409 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|