The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	212.60	-21.84%	171 201	822
EB EGB TS5	15.80	-15.28%	0	0
EB EGB TS4	27.85	-9.43%	0	0
EB KOM TL5	112.70	-6.90%	0	0
BRENT INDEX SHORT	2 002.00	-6.67%	6 069	3
EB WTI TS8	1 229.00	-6.11%	0	0
EB WTI TS7	1 467.00	-5.29%	0	0
EB GLD TL8	603.20	-4.36%	0	0
BRENT TS 151,07	210.90	-4.31%	0	0
EB EURCZK TS3	13.25	-3.99%	0	0
CEZ TS 980	183.75	-3.95%	0	0
EB GLD TL9	769.90	-3.58%	0	0
EB CEZ TS6	13.85	-3.48%	0	0
EB USDCZK TL3	44.00	-3.30%	0	0
EB S&P500 TS3	474.70	-3.20%	0	0
EB KOM TS1	38.05	-3.06%	49 465	1 300
CEZ TS 1050	247.30	-2.98%	0	0
EB CEZ TS5	19.30	-2.53%	0	0
EB DAX TS7	2 181.00	-2.46%	0	0
NWR	0.43	-2.27%	90 240	205 114	0.40	-20.00%	213	532
‹‹ First 60     Next 20 ›