The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 110.10	+17.22%	0	0
SM VOD.A KAN.OVA					1 650.00	+13.38%	3 300	2
ERSTE GROUP BANK A	556.50	+3.61%	185 992 435	337 176	556.00	+3.38%	6 686 230	12 108
VOLKSWAGEN AG					5 729.00	+3.33%	1 564 317	276
EXXON MOBIL CORP.					2 171.90	+2.67%	0	0
ČESKÁ SPOŘITELNA					1 319.90	+2.55%	20 631	16
NOKIA CORP.					189.00	+1.66%	2 837	15
VIG	1 080.00	+3.15%	471 259	441	1 069.00	+1.51%	0	0
UNIPETROL	139.70	+1.23%	998 835	7 223	137.00	+1.26%	13 700	100
DEUTSCHE TELEKOM					426.30	+0.97%	102 197	240
STOCK	75.80	-1.04%	1 763 455	23 135	76.70	+0.92%	320 765	4 158
O2 C.R.	223.10	+0.68%	17 084 932	77 689	222.80	+0.81%	347 708	1 575
PLG LOBKOWICZ	184.00	+0.55%	160 296	871	185.40	+0.71%	185	1
ČEZ	588.80	+0.65%	221 218 960	377 052	589.30	+0.63%	730 755	1 246
CETV	66.60	+2.78%	896 336	13 589	65.60	+0.46%	459 881	6 968
PHILIP MORRIS ČR A	10 896.00	+0.82%	661 504	61	10 891.70	+0.44%	934 639	86
KOMERČNÍ BANKA	5 039.00	+1.35%	176 452 380	35 249	5 017.00	+0.36%	1 105 059	221
MCDONALDS CORP.					2 247.40	+0.33%	0	0
VÍTKOVICE					304.00	+0.16%	15 205	50
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 023.00	+0.09%	0	0
‹‹ First 60     Next 20 ›