The Prague Stock Exchange and RM-System - daily results dne 3.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 93.90 | -32.93% | 53 620 | 500 | ||||||||||
EB EGB TL08 | 9.20 | -28.96% | 0 | 0 | ||||||||||
EB VOW TL01 | 59.00 | -15.89% | 0 | 0 | ||||||||||
EB DAX TL9 | 230.40 | -15.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.40 | -15.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.50 | -11.63% | 0 | 0 | ||||||||||
EB DAX TL8 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
ERSTE TL 220 | 442.10 | -7.53% | 0 | 0 | ||||||||||
EB SIL TS07 | 80.65 | -7.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 668.00 | -4.98% | 118 437 511 | 173 105 | 680.00 | -3.78% | 3 753 938 | 5 506 | ||||||
CETV | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
EB SIL TS6 | 190.50 | -3.62% | 0 | 0 | ||||||||||
EB GLD TS6 | 713.40 | -3.41% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | -3.10% | 47 500 | 38 | 1 252.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 3 204.00 | -3.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 946.30 | -2.80% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.40 | -2.74% | 0 | 0 | ||||||||||
O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
DJ EURO STOXX 50 | 776.80 | -2.03% | 8 545 | 11 | ||||||||||
CTX | 306.90 | -1.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 283.60 | -1.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 896.10 | -1.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 539.00 | -1.55% | 0 | 0 | ||||||||||
ČEZ | 390.00 | -1.52% | 173 099 425 | 440 220 | 390.10 | -1.98% | 6 964 384 | 17 690 | ||||||
EB WTI TS09 | 859.10 | -1.40% | 7 732 | 9 | ||||||||||
UNIPETROL | 155.55 | -1.39% | 1 363 061 | 8 715 | 156.00 | -1.33% | 289 125 | 1 850 | ||||||
ROTX INDEX LONG | 2 099.00 | -1.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||||
S-BOX DIMAX | 517.50 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 170.00 | -1.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.80 | -1.13% | 0 | 0 | ||||||||||
VIG | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
RDX | 221.60 | -0.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||||
EB O2CR BC01 | 1 030.00 | -0.58% | 0 | 0 | ||||||||||
GOLD | 2 783.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 787.00 | -0.25% | 0 | 0 | ||||||||||
CECEXT | 220.90 | -0.14% | 0 | 0 | ||||||||||
STOCK | 47.40 | -0.11% | 597 364 | 12 530 | 47.20 | +0.21% | 68 825 | 1 450 | ||||||
PHILIP MORRIS ČR A | 12 949.00 | -0.01% | 2 434 784 | 189 | 12 900.00 | -0.04% | 154 600 | 12 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|