Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 168.42	25 000	304 210 416.66	120.50	120.60
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 842.46	15 000	177 636 885.25	117.50	117.50
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 204.41	10 000	102 044 055.56	102.00	102.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 068.78	10 000	100 687 841.53	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 053.83	10 000	100 538 333.33	100.28	100.28
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 892.07	5 400	64 217 175.00	117.42	117.56
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 280.25	3 000	30 840 737.70	102.05	102.05
EPH 4,20/18	Bloky BCP	13	1 017.47	18 500	18 823 133.35	100.30	100.30
ČEZ	Bloky BCP	1	391.50	23 000	9 004 500.00	391.50	391.50
DIAMOND 4,00/24	Bloky BCP	1	10 148.39	550	5 581 613.89	99.40	99.40
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 813.06	510	5 514 658.33	104.87	104.87
ST.DLUHOP. VAR/16	Bloky BCP	1	10 035.18	500	5 017 587.50	100.25	100.25
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 219.61	290	3 833 687.22	130.28	130.28
JTFG IV 5,20/17	Bloky BCP	1	3 074 800.00	1	3 074 800.00	100.50	100.50
CPI 5,10/21	UNIVYC BCP-1	3	1.04	2 677 000	2 794 614.00	104.39	104.39
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 040.33	180	2 167 260.00	116.32	116.32
VEBA TEXTILNÍ ZÁV.	UNIVYC BCP-1	1	2 850.00	131	373 350.00	2 850.00	2 850.00
BIGBOARD 4,50/22	Bloky BCP	1	1.03	101 000	104 487.31	102.15	102.15
HZL WHB 2,53/16	UNIVYC BCP-1	1	1.02	30 000	30 603.07	101.70	101.70
STOCK	Souhrn-CV3 Jiné BCP	2		4 011
‹‹ Prvních 60     Dalších 20 ›