Lo price, RM System dne 3.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 420.00 | -6.66% | 4 200 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 427.30 | -1.54% | 42 730 | 100 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 451.40 | -0.63% | 0 | 0 | ||||||||||
| KOFOLA CS | 482.80 | +1.00% | 57 942 | 120 | 480.00 | 0.00% | 0 | 0 | ||||||
| VIG | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
| ERSTE GROUP BANK A | 668.00 | -4.98% | 118 437 511 | 173 105 | 680.00 | -3.78% | 3 753 938 | 5 506 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 708.60 | -5.39% | 149 638 | 211 | ||||||||||
| PFNONWOVENS | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 22 822 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 10 600 | 10 | 1 150.00 | -2.45% | 179 400 | 156 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -3.10% | 47 500 | 38 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 287.00 | -4.65% | 12 870 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -6.54% | 142 137 | 100 | ||||||||||
| ||||||||||||||
