The Prague Stock Exchange and RM-System - daily results dne 3.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 93.90 | -32.93% | 53 620 | 500 | ||||||||||
| EB EGB TL08 | 9.20 | -28.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 59.00 | -15.89% | 0 | 0 | ||||||||||
| EB DAX TL9 | 230.40 | -15.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.40 | -15.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.50 | -11.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
| ERSTE TL 220 | 442.10 | -7.53% | 0 | 0 | ||||||||||
| EB SIL TS07 | 80.65 | -7.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.00 | -4.98% | 118 437 511 | 173 105 | 680.00 | -3.78% | 3 753 938 | 5 506 | ||||||
| CETV | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
| EB SIL TS6 | 190.50 | -3.62% | 0 | 0 | ||||||||||
| EB GLD TS6 | 713.40 | -3.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -3.10% | 47 500 | 38 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 3 204.00 | -3.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 946.30 | -2.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.40 | -2.74% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
| DJ EURO STOXX 50 | 776.80 | -2.03% | 8 545 | 11 | ||||||||||
| CTX | 306.90 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
