Top number of shares per day, RM System dne 3.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
| BVV INVEST IS | 59.90 | -1.80% | 20 815 | 350 | ||||||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 630.00 | +7.32% | 217 240 | 348 | ||||||
| ČMD | 54.26 | 0.00% | 0 | 0 | 50.30 | -1.56% | 17 037 | 329 | ||||||
| ČS.PLAVBA LABSKÁ | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
| AGS JIČÍN | 29.00 | 0.00% | 9 282 | 324 | ||||||||||
| MSA | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 11 760 | 14 | 840.00 | +1.44% | 266 760 | 320 | ||||||
| ŠKODA | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| TONAK | 37.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 898 | 299 | ||||||
| AGB, PODÍLOVÝ FOND | 736.10 | +0.13% | 219 501 | 298 | ||||||||||
| DEZA | 410.00 | -3.14% | 63 200 | 150 | 450.00 | 0.00% | 127 924 | 289 | ||||||
| SLOVÁCKÝ IF | 159.30 | -1.05% | 45 596 | 285 | ||||||||||
| AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 12.10 | -6.92% | 3 530 | 282 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
| PRAGOFOND IF | 112.10 | +0.08% | 31 364 | 280 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 29.10 | -5.82% | 8 816 | 275 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 69.40 | +0.43% | 18 954 | 266 | ||||||
| VÝBĚROVÝ IPF | 129.90 | -9.79% | 32 970 | 261 | ||||||||||
| THEMOS | 910.10 | +0.99% | 235 337 | 260 | ||||||||||
| TIBA | 17.00 | 0.00% | 4 318 | 254 | ||||||||||
| FINOP HOLDING | 480.00 | -0.82% | 9 120 | 19 | 475.30 | +0.65% | 114 493 | 241 | ||||||
| B.G.M. CAPITAL | 175.70 | +0.91% | 42 517 | 239 | ||||||||||
| ČESKÝ UPF | 838.00 | -1.06% | 126 538 | 151 | 825.50 | -1.72% | 188 939 | 225 | ||||||
| ZPS ZLÍN | 113.96 | -4.99% | 0 | 0 | 88.00 | -7.36% | 19 448 | 221 | ||||||
| AKRO OPF PROG.SPOL | 34.00 | -0.29% | 7 110 | 210 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.20 | -0.03% | 69 120 | 210 | ||||||||||
| MEDICAMENTA | 248.00 | -6.06% | 53 367 | 208 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
| SPECIÁL INVEST | 41.30 | 0.00% | 8 182 | 195 | ||||||||||
| SEVT | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
| VINNÉ SKL.VALTICE | 310.00 | +3.29% | 57 660 | 186 | ||||||||||
| FORESTINVEST | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
| PF MAJETKU 1.IN | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
| KUPONINVEST | 145.00 | +11.53% | 24 660 | 180 | ||||||||||
| IF BOHATSTVÍ | 1 083.00 | -1.54% | 517 674 | 478 | 1 035.50 | -1.85% | 189 480 | 177 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.30 | +3.30% | 5 484 | 175 | ||||||
| BANKOVNÍ HOLDING | 487.00 | +0.82% | 10 227 | 21 | 467.60 | -2.58% | 82 519 | 171 | ||||||
| PRO INVEST | 41.30 | 0.00% | 6 932 | 168 | ||||||||||
| FERONA | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.00 | -4.65% | 6 601 | 161 | ||||||||||
| ZEMAP-INVEST | 81.50 | +8.66% | 12 692 | 160 | ||||||||||
| MASOSPOL PÍSNICE | 12.00 | -0.82% | 1 885 | 157 | ||||||||||
| THESAURUS | 742.00 | -0.13% | 7 420 | 10 | 721.00 | -2.56% | 114 942 | 155 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 7 784 | 155 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | -0.29% | 5 100 | 150 | ||||||||||
| FORT KAPITÁL BRNO | 40.10 | 0.00% | 6 015 | 150 | ||||||||||
| METROSTAV | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 14 459 | 148 | ||||||
| ČESKÉ RADIOKOMUN. | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
| IF OBCHODU | 784.00 | +0.25% | 133 993 | 171 | 746.20 | -3.22% | 110 573 | 144 | ||||||
| IF KREDIT | 50.00 | -9.09% | 7 000 | 140 | ||||||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 9 240 | 140 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
| ADAMOVSKÉ STROJ. | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +8.49% | 6 119 | 135 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 26 548 | 134 | ||||||
| ETA | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
| PRAŽSKÉ PIVOVARY | 73.50 | 0.00% | 0 | 0 | 62.60 | +7.19% | 7 704 | 123 | ||||||
| ||||||||||||||
