Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 112.66 | 40 000 | 450 660 000.00 | 112.28 | 113.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.11 | 34 725 | 424 660 833.00 | 120.93 | 121.26 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.23 | 18 465 | 213 343 486.00 | 108.95 | 109.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 572.62 | 17 000 | 196 734 598.00 | 109.14 | 109.57 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 109.19 | 16 000 | 174 712 000.00 | 109.14 | 109.25 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 106.45 | 16 000 | 170 320 000.00 | 106.40 | 106.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 220.58 | 13 700 | 167 421 950.00 | 120.43 | 121.26 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.40 | 13 740 | 142 071 600.00 | 103.40 | 103.40 | |||
KB VAR/02 | Přímé BCP | 9 891.86 | 13 600 | 134 529 310.00 | 98.78 | 100.60 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.99 | 11 650 | 134 003 330.00 | 108.97 | 109.00 | |||
O2 C.R. | Přímé BCP | 399.43 | 316 000 | 126 219 880.00 | 399.43 | 399.43 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.20 | 11 000 | 118 565 181.00 | 104.20 | 104.20 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.64 | 11 000 | 109 610 000.00 | 99.58 | 99.70 | |||
KB VAR/02 | Přímé BCP | 9 919.55 | 11 000 | 109 115 074.00 | 98.58 | 99.00 | |||
KOB VAR/05 | Přímé BCP | 9 913.23 | 10 000 | 99 132 263.00 | 99.59 | 99.59 | |||
KB VAR/99 | Přímé BCP | 10 555.36 | 8 000 | 84 442 850.00 | 100.45 | 100.60 | |||
ČEZ 11,3/05 | Přímé BCP | 11 182.92 | 7 370 | 82 418 151.00 | 103.40 | 103.40 | |||
KB VAR/99 | SPT Nahl. BCP | 100.00 | 8 150 | 81 505 675.00 | 99.89 | 100.45 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.90 | 8 000 | 80 843 600.00 | 99.90 | 99.90 | |||
ČSOB VAR/02 | Přímé BCP | 10 105.45 | 8 000 | 80 843 600.00 | 99.90 | 99.90 | |||
|