The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 13.00 | 0.00% | 286 | 22 | ||||||||||
| TEPNA | 19.20 | -0.51% | 288 | 15 | ||||||||||
| TTP ELITEX | 25.00 | 0.00% | 300 | 12 | ||||||||||
| TEXLEN | 17.00 | 0.00% | 306 | 18 | ||||||||||
| VOD.A KAN.M.BOLES. | 31.20 | 0.00% | 312 | 10 | ||||||||||
| TRIOLA | 35.00 | 0.00% | 315 | 9 | ||||||||||
| ŠTERNBERSKÉ LESY | 40.00 | 0.00% | 320 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
| ZPA NOVÁ PAKA | 25.20 | -0.39% | 353 | 14 | ||||||||||
| BETA OLOMOUC | 59.00 | 0.00% | 354 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.00 | -9.23% | 354 | 6 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 36.00 | 0.00% | 360 | 10 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 30.10 | +7.11% | 361 | 12 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.30 | +0.55% | 363 | 10 | ||||||||||
| VULKAN | 126.00 | 0.00% | 378 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 99.10 | -9.90% | 396 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| ||||||||||||||
