Hi price, The Prague Stock Exchange dne 3.3.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.1999  8.3.1999  5.3.1999  4.3.1999 3.3.1999

The Prague Sotck Exchange and RM-System - daily results - 3.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	58.90	-8.82%	76 151	1 280	74.80	-0.39%	748	10
ČZ STRAKONICE	60.33	+0.95%	5 430	90	60.40	-0.65%	66 419	1 062
IF DIALOG - INVEST	61.74	0.00%	0	0	61.00	+8.92%	1 830	30
SPOLANA	63.00	0.00%	0	0	53.00	0.00%	424	8
SPIF VŠEOBECNÝ	64.10	-0.38%	36 345	567	63.50	-0.15%	175 387	2 761
ZBROJOVKA BRNO	65.00	0.00%	0	0	61.10	-10.01%	771	12
MEOPTA PŘEROV	68.00	0.00%	0	0	66.00	-9.58%	9 240	140
ALIACHEM	70.40	0.00%	3 520	50	70.10	+0.14%	40 536	543
PRAŽSKÉ PIVOVARY	73.50	0.00%	0	0	62.60	+7.19%	7 704	123
ENERGOAQUA	74.10	0.00%	0	0	69.40	+0.43%	18 954	266
FERONA	75.00	0.00%	12 600	168	67.10	-8.08%	11 029	165
ŽEL.STAVITEL.PRAHA	77.93	+4.99%	0	0	77.00	0.00%	4 851	63
CRYSTALEX	79.80	-5.00%	0	0	80.10	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
MOSTECKÁ UHEL.SP.	80.33	0.00%	0	0	75.00	-8.53%	4 950	66
MOR.CHEM.Z.12,4/01	80.65	0.00%	0	0
IP BANKA	81.10	+2.65%	148 911	1 855	78.30	+1.03%	277 732	3 518
ČESKÁ SPOŘITELNA	83.37	-0.05%	12 914 866	154 925	79.10	-6.61%	532 326	6 307
JIP 13,875/01	84.51	0.00%	0	0	10 000.00	0.00%	0	0
ŽDB	86.00	0.00%	0	0	100.00	+7.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›