Top volume, The Prague Stock Exchange dne 3.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 52 870 | 5 | ||||||||||
| JČ ENERGETIKA | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +2.82% | 51 478 | 26 | 1 926.40 | +1.38% | 25 007 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | -0.36% | 42 750 | 50 | 846.00 | -0.23% | 101 448 | 120 | ||||||
| PF PROSPERITY 1.IN | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
| SPIF VŠEOBECNÝ | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
| ETA | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
| CENTEX | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 505.00 | -5.22% | 30 100 | 20 | 1 570.10 | -0.15% | 52 173 | 33 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
| KABLO ELEKTRO | 885.00 | +3.50% | 26 550 | 30 | 698.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
| ELEKTRÁRNY OPATOV. | 3 726.00 | -0.95% | 18 630 | 5 | 3 770.00 | +1.07% | 149 800 | 40 | ||||||
| LÉČIVA PRAHA | 1 686.00 | +4.98% | 18 546 | 11 | 1 472.70 | -1.82% | 32 900 | 21 | ||||||
| OHL ŽS | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
| BVV BRNO | 1 451.00 | +0.06% | 13 059 | 9 | 1 466.00 | +4.26% | 21 595 | 15 | ||||||
| FERONA | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
| ||||||||||||||
