The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE KLATOVY | 493.00 | +9.79% | 34 510 | 70 | ||||||||||
SANATORIUM MŠENÉ | 79.00 | +9.72% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
ČSAD JINDŘ.HRADEC | 215.00 | +9.69% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 306.00 | +9.67% | 0 | 0 | ||||||||||
PLZEŇSKÁ IS | 214.00 | +9.63% | 7 346 | 35 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 222.00 | +9.62% | 888 | 4 | ||||||||||
SOKOLOV. STROJÍRNY | 80.00 | +9.58% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 218.00 | +9.54% | 0 | 0 | ||||||||||
KOVÁRSKO | 69.00 | +9.52% | 2 898 | 42 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 162.00 | +9.45% | 3 888 | 24 | ||||||||||
II.EPIC HOLDING | 93.00 | +9.41% | 0 | 0 | ||||||||||
RAKO | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 0 | 0 | ||||||||||
STS OLOMOUC | 105.00 | +9.37% | 0 | 0 | ||||||||||
SEVT | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
GUMOKOV | 59.00 | +9.25% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 60.00 | +9.09% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 12.00 | +9.09% | 0 | 0 | ||||||||||
HEDVA | 24.00 | +9.09% | 1 632 | 68 | ||||||||||
|