Bonds on the Prague Stock - Reference prices for bonds, day3.3.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.3.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.18 | +0.01% | 101.48 | +0.01% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 106.18 | -0.01% | 106.48 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.24 | -0.01% | 103.54 | -0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 103.41 | 0.00% | 103.71 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.19 | -0.03% | 103.49 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.9 | 0.00% | 100.19 | 0.00% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| IPB 8,90/04 | 97.9 | 0.00% | 98.2 | 0.00% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 11,4/01 | 102.18 | -0.01% | 102.48 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.3 | -0.07% | 100.67 | -0.08% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 98.91 | +0.02% | 99.29 | +0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.91 | +0.04% | 99.26 | +0.02% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.33 | 0.00% | 100.69 | -0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 108.73 | +0.01% | 109.03 | +0.01% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.93 | 0.00% | 100.2 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.3 | 0.00% | 103.85 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.21 | +0.04% | 106.51 | +0.04% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.44 | +0.05% | 101.74 | +0.05% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.87 | -0.16% | 104.2 | +0.16% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 105.86 | 0.00% | 106.16 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.06 | 0.00% | 104.36 | 0.00% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.14 | +0.03% | 109.44 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.83 | -0.44% | 111.17 | -0.12% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.28 | 0.00% | 100.7 | -0.09% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 111.39 | 0.00% | 111.69 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.46 | -0.01% | 107.76 | -0.01% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.88 | -0.02% | 121.18 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 104.69 | +0.01% | 104.99 | +0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.27 | -0.18% | 105.93 | +0.22% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.9 | -0.37% | 103.4 | +0.29% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 103.67 | -0.20% | 107.33 | -0.05% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
