The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
AKRO OPF GLOBAL. | 258.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.38 | +0.12% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 485.00 | -4.80% | 151 094 | 100 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 49.70 | -19.97% | 4 970 | 100 | ||||||||||
BONUS GARANT CZK | 93.52 | +0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.60 | -1.77% | 614 774 | 10 936 | ||||||||||
BRENT TS 151,07 | 266.10 | -0.41% | 0 | 0 | ||||||||||
BRENT TS 70 | 75.40 | +0.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 93.31 | -0.74% | 0 | 0 | ||||||||||
CECE BONUS III | 677.30 | +0.30% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 47.15 | +1.73% | 0 | 0 | ||||||||||
CECE TS 3450 | 727.70 | -1.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 242.60 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 161.33 | -0.49% | 0 | 0 | ||||||||||
CETV | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
CEZ FUT JUN09 | 645.10 | -2.12% | 130 600 | 2 | ||||||||||
CEZ FUT MAR09 | 640.10 | -3.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 18.00 | -10.45% | 260 100 | 15 000 | ||||||||||
CPI FIM | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.80 | -4.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 897.10 | -3.28% | 0 | 0 | ||||||||||
CTX | 242.70 | -0.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 679.00 | +4.62% | 195 151 | 291 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.59% | 15 810 | 51 | ||||||||||
ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 3 515 567 | 340 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 537 360 | 8 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 4 044.00 | -0.44% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.00 | -3.06% | 103 870 | 400 | ||||||||||
DJ EURO STOXX 50 | 525.30 | -1.90% | 0 | 0 | ||||||||||
ECM | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|