Bonds on the Prague Stock - Reference prices for bonds, day3.3.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.3.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.48	0.00%	104.88	0.00%	6.95	11.7.2010
EIB 6,50/15	118.03	0.00%	119.53	0.00%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	104.6	+0.45%	107.85	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	111.58	-0.24%	115.25	+0.35%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.64	-0.05%	99.44	-0.02%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.53	+0.02%	100.95	-0.16%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.77	+0.06%	98.59	+0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.8	-0.27%	98.06	-0.08%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	87.41	-0.34%	88.77	-0.16%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	95.55	-0.25%	96.81	-0.05%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.14	-0.71%	94.5	-0.35%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.94	+0.01%	101.84	+0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	82.48	-0.71%	85.13	-0.16%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	96.63	-0.31%	98.02	-0.17%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	93.02	+0.09%	94.86	+0.13%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	88.02	-1.10%	98.02	-0.99%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.02	-0.09%	104.78	-0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.76	-0.02%	107.62	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	112.63	-0.54%	113.99	-0.39%	6.95	26.1.2016
ST.DLUHOP. VAR/16	91	0.00%	93	0.00%	4.28	27.10.2016
SŽDC 4,60/11	100.13	0.00%	103.13	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste