The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 957.00 | +0.20% | 2 871 | 3 | ||||
INTEL CORP. | 276.70 | -2.46% | 4 693 | 17 | ||||||||
BOHEMIA CRYS.GROUP | 49.70 | -19.97% | 4 970 | 100 | ||||||||
VIG | 507.50 | +3.68% | 2 791 469 | 5 615 | 509.80 | +3.82% | 6 627 | 13 | ||||
NOKIA CORP. | 213.50 | +2.15% | 14 049 | 67 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.59% | 15 810 | 51 | ||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 34 750 | 25 | ||||
AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||
ŽPSV UH. OSTROH | 1 860.00 | -0.35% | 66 960 | 36 | ||||||||
MICROSOFT CORP. | 344.00 | -3.09% | 68 430 | 200 | ||||||||
PHILIP MORRIS ČR A | 5 761.00 | +0.52% | 2 050 692 | 356 | 5 842.50 | +3.47% | 69 944 | 12 | ||||
DEUTSCHE TELEKOM | 260.00 | -3.06% | 103 870 | 400 | ||||||||
ARCELORMITTAL | 1 485.00 | -4.80% | 151 094 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 679.00 | +4.62% | 195 151 | 291 | ||||||||
UNIPETROL | 113.60 | +0.98% | 3 559 402 | 31 945 | 113.90 | +0.44% | 196 220 | 1 754 | ||||
VÍTKOVICE | 268.50 | +0.18% | 210 855 | 793 | ||||||||
CETV | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||
ZENTIVA | 1 094.00 | -0.45% | 18 142 081 | 16 596 | 1 093.90 | +0.59% | 379 953 | 347 | ||||
CPI FIM | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||
ECM | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||
KOMERČNÍ BANKA | 1 573.00 | -0.57% | 84 008 813 | 53 410 | 1 580.00 | -0.06% | 923 048 | 586 | ||||
O2 C.R. | 391.70 | +1.08% | 118 003 630 | 303 814 | 392.50 | +2.75% | 1 684 183 | 4 347 | ||||
ERSTE GROUP BANK A | 205.80 | -1.77% | 54 744 496 | 266 567 | 208.70 | +0.05% | 1 703 267 | 8 243 | ||||
NWR | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||
NWN | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||
ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 |