The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 600 | 41.31 | -11.94% | 0 | 0 | ||||||||||
CEZ TL 500 | 18.00 | -10.45% | 260 100 | 15 000 | ||||||||||
GOLD TURBO LONG | 729.60 | -7.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.80 | -4.56% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 640.10 | -3.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 105.72 | -3.56% | 0 | 0 | ||||||||||
CETV | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
GOLD | 2 021.00 | -3.30% | 203 100 | 100 | ||||||||||
ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 | ||||||
CSS INDEX CERT | 897.10 | -3.28% | 0 | 0 | ||||||||||
AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
SRX INDEX CERT | 54.37 | -2.16% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 645.10 | -2.12% | 130 600 | 2 | ||||||||||
PX TL 500 | 14.40 | -1.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 525.30 | -1.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.60 | -1.77% | 614 774 | 10 936 | ||||||||||
ERSTE GROUP BANK A | 205.80 | -1.77% | 54 744 496 | 266 567 | 208.70 | +0.05% | 1 703 267 | 8 243 | ||||||
ERBA FUT JUN09 | 226.10 | -1.74% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.90 | -1.54% | 0 | 0 | ||||||||||
PX FUT JUN09 | 641.60 | -1.34% | 329 950 | 5 | ||||||||||
EUROPA BONUS CZK | 3 885.00 | -1.09% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
CECE TS 3450 | 727.70 | -1.03% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 38.55 | -0.77% | 0 | 0 | ||||||||||
BUX VB-AFT | 93.31 | -0.74% | 0 | 0 | ||||||||||
PX BONUS 114+ | 35.20 | -0.71% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 83.05 | -0.60% | 0 | 0 | ||||||||||
PX INDEX CERT. | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 573.00 | -0.57% | 84 008 813 | 53 410 | 1 580.00 | -0.06% | 923 048 | 586 | ||||||
CTX | 242.70 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 161.33 | -0.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 242.60 | -0.49% | 0 | 0 | ||||||||||
ZENTIVA | 1 094.00 | -0.45% | 18 142 081 | 16 596 | 1 093.90 | +0.59% | 379 953 | 347 | ||||||
DAX REV BONUS II | 4 044.00 | -0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 266.10 | -0.41% | 0 | 0 | ||||||||||
KOMODITY PLUS | 864.60 | -0.12% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.37 | -0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.86 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 537 360 | 8 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 3 515 567 | 340 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|