Hi price, The Prague Stock Exchange dne 3.3.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 645.10 | -2.12% | 130 600 | 2 | ||||||||||
| ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 | ||||||
| PX FUT MAR09 | 642.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 641.60 | -1.34% | 329 950 | 5 | ||||||||||
| CEZ FUT MAR09 | 640.10 | -3.69% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 628.30 | +8.48% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 525.30 | -1.90% | 0 | 0 | ||||||||||
| VIG | 507.50 | +3.68% | 2 791 469 | 5 615 | 509.80 | +3.82% | 6 627 | 13 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 391.70 | +1.08% | 118 003 630 | 303 814 | 392.50 | +2.75% | 1 684 183 | 4 347 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 332.40 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 319.70 | +0.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.10 | -0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
| CTX | 242.70 | -0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 242.60 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
