The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 3 885.00 | -1.09% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 727.70 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 38.55 | -0.77% | 0 | 0 | ||||||||||
| BUX VB-AFT | 93.31 | -0.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.20 | -0.71% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 83.05 | -0.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 573.00 | -0.57% | 84 008 813 | 53 410 | 1 580.00 | -0.06% | 923 048 | 586 | ||||||
| CTX | 242.70 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 161.33 | -0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 242.60 | -0.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 094.00 | -0.45% | 18 142 081 | 16 596 | 1 093.90 | +0.59% | 379 953 | 347 | ||||||
| DAX REV BONUS II | 4 044.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.10 | -0.41% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 864.60 | -0.12% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.37 | -0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.86 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
