The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||||
| GOLD 1165 TS | 628.30 | +8.48% | 0 | 0 | ||||||||||
| O2 TL 300 | 94.20 | +8.28% | 0 | 0 | ||||||||||
| CPI FIM | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
| UNIPETROL TL 90 | 23.85 | +5.76% | 0 | 0 | ||||||||||
| VIG | 507.50 | +3.68% | 2 791 469 | 5 615 | 509.80 | +3.82% | 6 627 | 13 | ||||||
| O2 TL 200 | 196.36 | +3.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.95 | +2.59% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 47.15 | +1.73% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.01 | +1.36% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 224.60 | +1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 391.70 | +1.08% | 118 003 630 | 303 814 | 392.50 | +2.75% | 1 684 183 | 4 347 | ||||||
| UNIPETROL | 113.60 | +0.98% | 3 559 402 | 31 945 | 113.90 | +0.44% | 196 220 | 1 754 | ||||||
| S-BOX DIMAX | 319.70 | +0.85% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 332.40 | +0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 761.00 | +0.52% | 2 050 692 | 356 | 5 842.50 | +3.47% | 69 944 | 12 | ||||||
| CECE BONUS III | 677.30 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 70 | 75.40 | +0.27% | 0 | 0 | ||||||||||
| NWR | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| NWN | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| ||||||||||||||
