The Prague Stock Exchange and RM-System - daily results dne 3.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 26.35 | +1.15% | 343 | 13 | ||||||||
EB SIL TL6 | 78.70 | -4.61% | 15 970 | 200 | ||||||||
BRENT CRUDE OIL | 83.20 | +0.06% | 21 632 | 260 | ||||||||
E4U | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||
TMR | 550.00 | -1.79% | 27 500 | 50 | ||||||||
BRENT TS 151,07 | 204.30 | +0.84% | 41 882 | 205 | ||||||||
EB USDCZK TL3 | 45.70 | -0.65% | 52 416 | 1 137 | ||||||||
EB CEZ TL7 | 14.25 | +4.78% | 59 242 | 4 017 | ||||||||
PRAZSKE SLUZBY | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||
EB KOM TL5 | 143.65 | -12.60% | 88 215 | 600 | ||||||||
PFNONWOVENS | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 314 330 | 300 | ||||||||
PLG LOBKOWICZ | 182.80 | +1.67% | 374 725 | 2 052 | 183.60 | +1.38% | 81 480 | 452 | ||||
EB DAX TS7 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||
NWR | 0.43 | -2.27% | 640 709 | 1 487 654 | 0.50 | +25.00% | 20 405 | 41 150 | ||||
CETV | 69.40 | +0.43% | 668 714 | 9 543 | 69.50 | +0.43% | 147 433 | 2 100 | ||||
EB CEZ BC4 | 1 040.00 | +0.97% | 728 000 | 700 | ||||||||
EB WTI BC5 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||
CPI 5,10/21 | 106.50 | 0.00% | 998 180 | 941 500 | ||||||||
STOCK | 76.55 | +1.12% | 1 050 074 | 13 788 | 76.10 | +0.13% | 78 406 | 1 031 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 068 494 | 1 000 | ||||||||
FORTUNA | 131.70 | +0.53% | 2 047 646 | 15 703 | 131.00 | -0.15% | 303 241 | 2 321 | ||||
UNIPETROL | 138.50 | -0.72% | 2 486 057 | 17 923 | 137.10 | -1.15% | 202 898 | 1 479 | ||||
PHILIP MORRIS ČR A | 11 350.00 | -0.19% | 3 799 921 | 335 | 11 340.00 | +0.09% | 770 450 | 68 | ||||
VIG | 1 094.00 | +0.74% | 8 748 040 | 8 011 | 1 090.00 | +0.99% | 19 619 | 18 | ||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 9 073 750 | 3 | ||||||||
J&T BANKA 10% PERP | 107.40 | 0.00% | 14 254 497 | 133 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 23 189 373 | 2 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 387 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 635.40 | -0.87% | 69 951 579 | 109 508 | 634.00 | -1.63% | 1 862 813 | 2 917 | ||||
KOMERČNÍ BANKA | 5 261.00 | -1.29% | 111 348 815 | 21 013 | 5 284.00 | -1.58% | 1 138 322 | 214 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 134 708 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 177.85 | -4.89% | 148 892 006 | 825 016 | 178.00 | -3.78% | 5 151 670 | 28 473 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 229 978 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 240 892 192 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 716 308 082 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 623.00 | -1.11% | 773 378 311 | 1 221 439 | 627.00 | -0.10% | 13 113 123 | 20 650 | ||||
LIBEREC VAR/25 | 100.00 | 0.00% | 974 785 333 | 97 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 989 505 111 | 98 000 | 10 000.00 | 0.00% | 0 | 0 |