Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 096.99	98 000	989 505 111.12	100.65	100.68
LIBEREC VAR/25	Bloky BCP	1	10 049 333.33	97	974 785 333.33	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 232.97	70 000	716 308 082.19	102.36	102.36
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 044.61	20 000	240 892 191.78	118.05	118.20
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 104.16	19 000	229 978 958.33	119.20	119.25
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 470.86	10 000	134 708 611.11	132.45	132.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 677.50	10 000	106 775 000.00	106.25	106.25
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 677.50	5 000	53 387 500.00	106.25	106.25
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 078.44	4 400	53 145 155.56	119.46	119.46
ST.DLUHOP. VAR/20	Bloky BCP	6	9 952.52	2 330	23 189 372.73	99.49	99.65
J&T BANKA 10% PERP	Bloky BCP	1	107 176.67	133	14 254 497.11	107.17	107.17
ČEZ	Bloky BCP	2	632.50	20 000	12 650 000.00	630.00	635.00
DAIREWAVI 5,00/16	Bloky BCP	1	3 024 583.33	3	9 073 750.00	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 188.90	520	5 818 228.00	108.28	108.28
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 812.32	300	3 543 696.67	115.60	115.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 452.36	165	2 219 639.58	132.26	132.26
IC PPFB CZK 07/16	UNIVYC BCP-1	1	95 667.20	22	2 104 678.40	95 667.20	95 667.20
ČEZ	UNIVYC BCP-1	2	637.40	2 096	1 335 990.40	637.40	637.40
KOMERČNÍ BANKA	UNIVYC BCP-1	2	5 319.00	250	1 329 750.00	5 319.00	5 319.00
CPI BYTY 5,80/21	Bloky BCP	1	1 068.49	1 000	1 068 494.44	102.00	102.00
‹‹ Prvních 60     Dalších 20 ›