The Prague Stock Exchange and RM-System - daily results dne 3.3.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2015  6.3.2015  5.3.2015  4.3.2015 3.3.2015

The Prague Sotck Exchange and RM-System - daily results - 3.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	143.65	-12.60%	88 215	600
EB EURCZK TL3	7.10	-6.33%	0	0
O2 C.R.	177.85	-4.89%	148 892 006	825 016	178.00	-3.78%	5 151 670	28 473
EB SIL TL6	78.70	-4.61%	15 970	200
PRAZSKE SLUZBY	1 235.00	-4.26%	79 950	64	1 255.00	0.00%	0	0
NWR	0.43	-2.27%	640 709	1 487 654	0.50	+25.00%	20 405	41 150
E4U	81.50	-1.81%	27 409	336	80.00	0.00%	0	0
TMR	550.00	-1.79%	27 500	50
EB DAX TL9	837.50	-1.66%	0	0
EB DAX TL8	1 045.00	-1.32%	0	0
KOMERČNÍ BANKA	5 261.00	-1.29%	111 348 815	21 013	5 284.00	-1.58%	1 138 322	214
ČEZ	623.00	-1.11%	773 378 311	1 221 439	627.00	-0.10%	13 113 123	20 650
ERSTE GROUP BANK A	635.40	-0.87%	69 951 579	109 508	634.00	-1.63%	1 862 813	2 917
EB USDCZK TL4	20.20	-0.74%	0	0
UNIPETROL	138.50	-0.72%	2 486 057	17 923	137.10	-1.15%	202 898	1 479
EB USDCZK TL3	45.70	-0.65%	52 416	1 137
EB WTI TL9	501.00	-0.60%	0	0
EB WTI BC4	674.30	-0.28%	0	0
PHILIP MORRIS ČR A	11 350.00	-0.19%	3 799 921	335	11 340.00	+0.09%	770 450	68
EB GLD TS7	849.60	-0.14%	0	0
EB WTI BC3	816.50	-0.12%	0	0
EB GLD IC2	2 970.00	-0.10%	0	0
EB GLD TL8	477.70	-0.10%	0	0
EB GLD TL9	646.30	-0.08%	0	0
EB GLD TS6	611.40	-0.03%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	10.50	0.00%	0	0
EB CEZ TS5	16.25	0.00%	0	0
EB EGB TS5	5.55	0.00%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB EGB TL7	18.05	0.00%	0	0
EB CEZ TL6	20.25	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 137.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	9 073 750	3
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 068 494	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	314 330	300
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	998 180	941 500
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›