The Prague Stock Exchange and RM-System - daily results dne 3.3.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2015  6.3.2015  5.3.2015  4.3.2015 3.3.2015

The Prague Sotck Exchange and RM-System - daily results - 3.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	14.25	+4.78%	59 242	4 017
EB EURCZK TS3	16.70	+3.09%	0	0
EB SIL TS6	158.65	+2.22%	0	0
EB EURCZK TS5	26.90	+1.89%	0	0
PLG LOBKOWICZ	182.80	+1.67%	374 725	2 052	183.60	+1.38%	81 480	452
EB SIL TS5	24.30	+1.25%	0	0
EB EGB TL5	26.35	+1.15%	343	13
STOCK	76.55	+1.12%	1 050 074	13 788	76.10	+0.13%	78 406	1 031
EB CEZ BC4	1 040.00	+0.97%	728 000	700
EB USDCZK TS7	32.30	+0.94%	0	0
BRENT TS 151,07	204.30	+0.84%	41 882	205
VIG	1 094.00	+0.74%	8 748 040	8 011	1 090.00	+0.99%	19 619	18
EB WTI BC5	1 007.00	+0.70%	749 400	740
FORTUNA	131.70	+0.53%	2 047 646	15 703	131.00	-0.15%	303 241	2 321
EB DAX TS7	2 022.00	+0.50%	459 540	230
CETV	69.40	+0.43%	668 714	9 543	69.50	+0.43%	147 433	2 100
EB S&P500 TS3	461.10	+0.24%	0	0
EB WTI BC6	1 002.00	+0.20%	0	0
EB WTI TS8	1 284.00	+0.08%	0	0
EB WTI TS7	1 524.00	+0.07%	0	0
BRENT CRUDE OIL	83.20	+0.06%	21 632	260
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TL+	77.60	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 068 494	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	314 330	300
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	998 180	941 500
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 137.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	9 073 750	3
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›