Hi price, The Prague Stock Exchange dne 3.3.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 040.00 | +0.97% | 728 000 | 700 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||||
| EB WTI BC6 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 849.60 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL9 | 837.50 | -1.66% | 0 | 0 | ||||||||||
| EB WTI BC3 | 816.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
| EB WTI BC4 | 674.30 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.30 | -0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.40 | -0.87% | 69 951 579 | 109 508 | 634.00 | -1.63% | 1 862 813 | 2 917 | ||||||
| ČEZ | 623.00 | -1.11% | 773 378 311 | 1 221 439 | 627.00 | -0.10% | 13 113 123 | 20 650 | ||||||
| EB GLD TS6 | 611.40 | -0.03% | 0 | 0 | ||||||||||
| TMR | 550.00 | -1.79% | 27 500 | 50 | ||||||||||
| ||||||||||||||
