Lo price, RM System dne 3.3.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.20 | +6.73% | 0 | 0 | ||||||||||
| ČEZ | 623.00 | -1.11% | 773 378 311 | 1 221 439 | 627.00 | -0.10% | 13 113 123 | 20 650 | ||||||
| ERSTE GROUP BANK A | 635.40 | -0.87% | 69 951 579 | 109 508 | 634.00 | -1.63% | 1 862 813 | 2 917 | ||||||
| PFNONWOVENS | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
| KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 837.00 | +0.14% | 2 511 | 3 | ||||||||||
| MICROSOFT CORP. | 1 074.00 | -0.96% | 26 048 | 24 | ||||||||||
| VIG | 1 094.00 | +0.74% | 8 748 040 | 8 011 | 1 090.00 | +0.99% | 19 619 | 18 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 315.50 | -2.25% | 115 778 | 86 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
