Top number of shares per day, RM System dne 3.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 733.40 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 155.80 | -0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.20 | +6.73% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 423.20 | 0.00% | 0 | 0 | ||||||||||
|