The Prague Stock Exchange and RM-System - daily results dne 3.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 143.65 | -12.60% | 88 215 | 600 | ||||||||||
EB EURCZK TL3 | 7.10 | -6.33% | 0 | 0 | ||||||||||
O2 C.R. | 177.85 | -4.89% | 148 892 006 | 825 016 | 178.00 | -3.78% | 5 151 670 | 28 473 | ||||||
EB SIL TL6 | 78.70 | -4.61% | 15 970 | 200 | ||||||||||
PRAZSKE SLUZBY | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.43 | -2.27% | 640 709 | 1 487 654 | 0.50 | +25.00% | 20 405 | 41 150 | ||||||
E4U | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
TMR | 550.00 | -1.79% | 27 500 | 50 | ||||||||||
EB DAX TL9 | 837.50 | -1.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 261.00 | -1.29% | 111 348 815 | 21 013 | 5 284.00 | -1.58% | 1 138 322 | 214 | ||||||
ČEZ | 623.00 | -1.11% | 773 378 311 | 1 221 439 | 627.00 | -0.10% | 13 113 123 | 20 650 | ||||||
ERSTE GROUP BANK A | 635.40 | -0.87% | 69 951 579 | 109 508 | 634.00 | -1.63% | 1 862 813 | 2 917 | ||||||
EB USDCZK TL4 | 20.20 | -0.74% | 0 | 0 | ||||||||||
UNIPETROL | 138.50 | -0.72% | 2 486 057 | 17 923 | 137.10 | -1.15% | 202 898 | 1 479 | ||||||
EB USDCZK TL3 | 45.70 | -0.65% | 52 416 | 1 137 | ||||||||||
EB WTI TL9 | 501.00 | -0.60% | 0 | 0 | ||||||||||
EB WTI BC4 | 674.30 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 350.00 | -0.19% | 3 799 921 | 335 | 11 340.00 | +0.09% | 770 450 | 68 | ||||||
EB GLD TS7 | 849.60 | -0.14% | 0 | 0 | ||||||||||
|