The Prague Stock Exchange and RM-System - daily results dne 3.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2015 6.3.2015 5.3.2015 4.3.2015 3.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 14.25 | +4.78% | 59 242 | 4 017 | ||||||||||
| EB EURCZK TS3 | 16.70 | +3.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.65 | +2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.90 | +1.89% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.80 | +1.67% | 374 725 | 2 052 | 183.60 | +1.38% | 81 480 | 452 | ||||||
| EB SIL TS5 | 24.30 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.35 | +1.15% | 343 | 13 | ||||||||||
| STOCK | 76.55 | +1.12% | 1 050 074 | 13 788 | 76.10 | +0.13% | 78 406 | 1 031 | ||||||
| EB CEZ BC4 | 1 040.00 | +0.97% | 728 000 | 700 | ||||||||||
| EB USDCZK TS7 | 32.30 | +0.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.30 | +0.84% | 41 882 | 205 | ||||||||||
| VIG | 1 094.00 | +0.74% | 8 748 040 | 8 011 | 1 090.00 | +0.99% | 19 619 | 18 | ||||||
| EB WTI BC5 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||||
| FORTUNA | 131.70 | +0.53% | 2 047 646 | 15 703 | 131.00 | -0.15% | 303 241 | 2 321 | ||||||
| EB DAX TS7 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
| CETV | 69.40 | +0.43% | 668 714 | 9 543 | 69.50 | +0.43% | 147 433 | 2 100 | ||||||
| EB S&P500 TS3 | 461.10 | +0.24% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 284.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 524.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
