The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 28.05 | -1.37% | 17 811 964 | 624 295 | 28.20 | +0.71% | 2 231 147 | 78 457 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 683.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.10 | -3.33% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
TRANSAKTA | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 82.30 | +0.12% | 0 | 0 | ||||||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
TONA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
TESLA KARLÍN | 62.30 | +0.16% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 180.10 | -2.85% | 15 416 | 82 | ||||||||||
TEREOS TTD | 65.30 | +1.87% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 274.30 | +0.32% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.50 | +3.86% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
TEPLÁRNA STRAKON. | 517.30 | 0.00% | 4 138 | 8 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 355.60 | 0.00% | 10 668 | 30 | ||||||
TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 235.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.00 | +0.17% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ŠROUBÁRNA ŽDÁNICE | 252.50 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | 0.00% | 1 738 | 22 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 287.00 | -0.86% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 0 | 0 | ||||||||||
SVA | 160.00 | -9.09% | 0 | 0 | ||||||||||
SUBTERRA | 480.10 | +0.50% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
STROJTEX | 260.30 | -9.99% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 477.00 | +9.95% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
|