Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 11 252.13 | 51 000 | 573 858 883.98 | 110.90 | 111.45 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 10 960.24 | 45 000 | 493 210 900.00 | 106.04 | 106.57 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 8 | 372.02 | 1 127 856 | 419 586 122.94 | 370.82 | 372.37 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 588.54 | 122 656 | 194 844 313.84 | 1 561.87 | 1 598.08 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 570.25 | 12 000 | 126 843 000.00 | 105.30 | 105.45 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 10 972.96 | 10 000 | 109 729 600.00 | 106.40 | 106.40 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 603.75 | 10 000 | 106 037 500.00 | 105.05 | 105.15 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 29 051.39 | 3 200 | 92 964 461.34 | 115.85 | 116.03 | ||
| ČEZ | Bloky BCP | 11 | 76.90 | 912 800 | 70 197 433.60 | 75.99 | 78.57 | ||
| ST.DLUHOP. 6,30/07 | n-Přímé RMS | 1 | 10 530.00 | 5 000 | 52 650 000.00 | 10 530.00 | 10 530.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 509.30 | 4 000 | 42 037 200.00 | 102.55 | 102.60 | ||
| KB VAR/02 | Bloky BCP | 3 | 10 009.24 | 3 000 | 30 027 730.00 | 100.00 | 100.02 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 239.79 | 2 000 | 22 479 583.34 | 112.65 | 112.75 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 566.67 | 20 | 21 791 333.37 | 105.52 | 105.54 | ||
| O2 C.R. | Bloky BCP | 3 | 310.90 | 46 750 | 14 534 524.52 | 309.72 | 313.00 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 581.74 | 1 000 | 11 581 736.11 | 108.54 | 108.54 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 121 888.90 | 10 | 11 218 889.00 | 106.10 | 106.10 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 806.67 | 1 000 | 10 806 666.67 | 107.04 | 107.04 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 629.33 | 1 000 | 10 629 330.00 | 106.40 | 106.40 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 327.58 | 1 000 | 10 327 583.33 | 101.80 | 101.80 | ||
| |||||||||
