Hi price, The Prague Stock Exchange dne 3.4.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2002  8.4.2002  5.4.2002  4.4.2002 3.4.2002

The Prague Sotck Exchange and RM-System - daily results - 3.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	92 964 461	3 200	25 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 263 000	10
ST.DLUHOP. 6,30/07	100.55	0.00%	126 843 000	12 000	10 000.00	0.00%	52 650 000	5 000
ST.DLUHOP. 6,90/03	102.00	0.00%	5 161 915	500	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 860.00	-0.50%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	11 581 736	1 000	10 890.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
TOMA	108.00	0.00%	14 796	137	106.10	+8.04%	1 061	10
HZL HVB 6,0/09	108.85	0.00%	10 806 667	1 000
HZL RBCZ 7,50/06	109.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV	114.90	0.00%	0	0	135.00	0.00%	9 720	72
ČZ STRAKONICE	115.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	22 479 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
ŽĎAS	153.96	-5.00%	308	2	182.10	-1.56%	1 275	7
TŘINECKÉ ŽELEZÁRNY	155.00	0.00%	0	0	186.20	+8.88%	30 022	170
MADETA	180.00	0.00%	0	0	225.20	-9.92%	1 576	7
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	286.20	-2.38%	5 152	18
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	5 599 557	20 700	253.50	+11.96%	16 554	66
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	335.40	+0.05%	6 708	20
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	355.60	0.00%	10 668	30
K-T-V INVEST	281.20	0.00%	0	0	374.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	286.70	0.00%	0	0	349.00	+4.80%	25 968	78
SETUZA	288.70	0.00%	0	0	236.00	+0.42%	0	0
PARAMO	300.20	0.00%	0	0	355.70	+1.02%	2 841	8
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	365.10	-3.23%	22 467	58
‹‹ First 20    ‹ Previous 60 Next 60 ›