The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 648.00 | -1.07% | 4 944 | 3 | ||||||
ŽOS NYMBURK | 37.40 | -1.05% | 1 122 | 30 | ||||||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
INTERHOTEL OLYMPIK | 515.00 | -0.96% | 7 725 | 15 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
POŠT.TISK.CENIN | 1 090.00 | -0.90% | 1 090 | 1 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 287.00 | -0.86% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 294.80 | -0.84% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.10 | -0.78% | 34 659 | 25 | ||||||
ČESKÁ SPOŘITELNA | 372.90 | +0.27% | 569 419 619 | 1 530 572 | 366.50 | -0.70% | 239 107 | 648 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
WIENERBERGER C.P. | 16.60 | -0.59% | 10 093 | 608 | ||||||||||
ZLATÝ UPF | 119.30 | -0.58% | 9 544 | 80 | ||||||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.50% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
KOMERČNÍ BANKA | 1 575.00 | -0.13% | 300 008 409 | 189 919 | 1 569.30 | -0.42% | 2 312 634 | 1 489 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 705.00 | -0.42% | 0 | 0 | ||||||
CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 037.00 | -0.15% | 4 074 | 2 | ||||||
PIVOVAR V.POPOVICE | 240.40 | -0.12% | 476 | 2 | ||||||||||
KRUŠNOHORSKÉ LESY | 76.90 | -0.12% | 5 768 | 75 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
ZÁS. TEPLEM VSETÍN | 199.50 | -0.05% | 11 970 | 60 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.30 | -0.04% | 14 153 | 20 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 067.40 | -0.02% | 23 475 | 22 | ||||||
VÍNO MIKULOV | 750.00 | -0.01% | 23 250 | 31 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 851 | 1 | ||||||||||
VHOS | 850.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.00 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
VARI | 235.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 683.20 | 0.00% | 0 | 0 | ||||||||||
TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 165.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.50 | 0.00% | 9 816 | 35 | ||||||||||
VOD.A KAN.CHRUDIM | 171.20 | 0.00% | 0 | 0 | ||||||||||
|