The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
RYBÁŘSTVÍ TELČ | 353.00 | +10.31% | 4 236 | 12 | ||||||||||
LESNÍ SPOL.BROUMOV | 278.30 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
YTONG | 3 193.30 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 482.10 | +9.99% | 21 037 | 44 | ||||||||||
JAN BECHER | 1 195.20 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 439.20 | +9.99% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.20 | +9.98% | 0 | 0 | ||||||||||
ČSAD KLADNO | 413.00 | +9.98% | 0 | 0 | ||||||||||
ČSAD TELNICE | 142.10 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 451.60 | +9.98% | 0 | 0 | ||||||||||
MEDICAMENTA | 356.80 | +9.98% | 5 352 | 15 | ||||||||||
FTL PROSTĚJOV | 272.20 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 81.60 | +9.97% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 226.00 | +9.97% | 452 | 2 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 172.10 | +9.96% | 688 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 477.00 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 171.30 | +9.94% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 197.80 | +9.94% | 0 | 0 | ||||||||||
XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
IH MOSKVA ZLÍN | 163.20 | +9.89% | 979 | 6 | ||||||||||
MORAV. PLYNOSTAV | 657.70 | +9.89% | 24 335 | 37 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
KINOTECHNIKA PRAHA | 59.00 | +9.86% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
MSA | 274.00 | +9.64% | 100 462 | 367 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
VÍTKOVICE | 9.50 | +7.95% | 20 337 | 2 163 | ||||||||||
MOTORPAL | 309.60 | +6.72% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 460.10 | +5.72% | 0 | 0 | ||||||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
JILANA | 107.40 | +5.29% | 0 | 0 | ||||||||||
BRISK TÁBOR | 400.00 | +5.26% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 900.00 | +5.26% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 231.00 | +5.00% | 0 | 0 | ||||||||||
ELROZ | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 325.50 | +5.00% | 0 | 0 | ||||||||||
ORPA | 279.50 | +4.99% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 69.70 | +4.96% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 207.50 | +4.93% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 506.60 | +4.86% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
ČKD PRAHA DIZ | 1 181.00 | +4.50% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
KOVOPLAST CHLUMEC | 167.10 | +4.24% | 668 | 4 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.50 | +3.86% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | +3.62% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
OSTROJ | 31.00 | +3.33% | 1 058 | 35 | ||||||||||
FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 731.00 | +2.94% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
METRA BLANSKO | 45.30 | +2.48% | 0 | 0 | ||||||||||
|