The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 31.00 | +3.33% | 1 058 | 35 | ||||||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| POŠT.TISK.CENIN | 1 090.00 | -0.90% | 1 090 | 1 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 1 122 | 30 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| INTERHOTEL VORONĚŽ | 388.40 | -4.54% | 1 165 | 3 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
| ŽĎAS | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 449 | 5 | ||||||||||
| VULKAN | 150.10 | -9.08% | 1 501 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
| HOTEL JALTA PRAHA | 1 590.10 | -1.37% | 1 590 | 1 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 738 | 22 | ||||||||||
| CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | +1.39% | 1 920 | 8 | ||||||||||
| GUMOTEX | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.43% | 2 116 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
| ||||||||||||||
