The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 171.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 295.00 | -9.73% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.10 | +0.39% | 608 | 4 | ||||||||||
| VLNAP | 42.60 | -9.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +7.95% | 20 337 | 2 163 | ||||||||||
| VÍNO MIKULOV | 750.00 | -0.01% | 23 250 | 31 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 851 | 1 | ||||||||||
| VINIUM | 196.30 | -7.49% | 9 422 | 48 | ||||||||||
| VHOS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
| VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.43% | 2 116 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 294.80 | -0.84% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | +1.97% | 0 | 0 | ||||||
| VARI | 235.10 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.40 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
