Lo price, RM System dne 3.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 42.60 | -9.36% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
METRA BLANSKO | 45.30 | +2.48% | 0 | 0 | ||||||||||
INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 59.00 | +9.86% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 62.30 | +0.16% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 65.30 | +1.87% | 0 | 0 | ||||||||||
|