The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.20 | +1.34% | 9 082 | 8 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 355.70 | +1.02% | 2 841 | 8 | ||||||
| TEPLÁRNA STRAKON. | 517.30 | 0.00% | 4 138 | 8 | ||||||||||
| JLV | 334.60 | +0.72% | 3 011 | 9 | ||||||||||
| BMT | 270.10 | -6.05% | 2 431 | 9 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
| GUMOTEX | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 515.00 | +1.98% | 5 150 | 10 | ||||||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| VULKAN | 150.10 | -9.08% | 1 501 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +10.31% | 4 236 | 12 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
| HOTEL FORUM PRAHA | 501.10 | 0.00% | 6 514 | 13 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
| INTERHOTEL OLYMPIK | 515.00 | -0.96% | 7 725 | 15 | ||||||||||
| ČECHOFRACHT | 2 010.00 | +0.50% | 30 150 | 15 | ||||||||||
| MEDICAMENTA | 356.80 | +9.98% | 5 352 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 610.10 | +0.67% | 9 152 | 15 | ||||||||||
| ||||||||||||||
