Top number of shares per day, RM System dne 3.4.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.90 | -0.12% | 5 768 | 75 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||
| IF BOHATSTVÍ | 1 349.00 | -0.07% | 67 450 | 50 | 1 329.10 | 0.00% | 92 992 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 117.50 | +1.11% | 7 852 | 67 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
| VOD.A KAN.ZLÍN | 214.00 | -8.15% | 12 840 | 60 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.50 | -0.05% | 11 970 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.10 | -3.23% | 22 467 | 58 | ||||||
| B.G.M. CAPITAL | 188.10 | +1.12% | 10 531 | 56 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.90 | 0.00% | 5 044 | 51 | ||||||||||
| VINIUM | 196.30 | -7.49% | 9 422 | 48 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.10 | +0.04% | 9 450 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 148.10 | 0.00% | 6 665 | 45 | ||||||||||
| ||||||||||||||
