The Prague Stock Exchange and RM-System - daily results dne 3.4.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2002  8.4.2002  5.4.2002  4.4.2002 3.4.2002

The Prague Sotck Exchange and RM-System - daily results - 3.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	11 581 736	1 000	10 890.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	10 806 667	1 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 860.00	-0.50%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 058.10	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 818.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 263 000	10
HL.M.PRAHA 6,85/11	99.60	0.00%	11 218 889	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	541.00	-1.63%	21 084	39
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	860.00	+0.57%	26 530	31
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›