The Prague Stock Exchange and RM-System - daily results dne 3.4.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2002  8.4.2002  5.4.2002  4.4.2002 3.4.2002

The Prague Sotck Exchange and RM-System - daily results - 3.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 500.00	0.00%	0	0	1 818.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 263 000	10
HL.M.PRAHA 6,85/11	99.60	0.00%	11 218 889	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	541.00	-1.63%	21 084	39
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	860.00	+0.57%	26 530	31
ENERGOAQUA	362.00	0.00%	0	0	497.30	-0.95%	125 289	251
EIB 8,20/09	100.00	0.00%	92 964 461	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	44.20	-0.67%	63 359	1 520
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›