The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 401.00 | -3.37% | 0 | 0 | ||||||||||
| TUSCULUM | 26.10 | -3.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.10 | -3.23% | 22 467 | 58 | ||||||
| AVIA | 15.00 | -3.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -3.17% | 3 662 | 2 | ||||||
| DENTAL | 560.50 | -3.07% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | -2.94% | 7 095 | 43 | ||||||||||
| TESLA JIHLAVA | 180.10 | -2.85% | 15 416 | 82 | ||||||||||
| STAROROL.PORCELÁN | 127.80 | -2.73% | 511 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
| TATRA | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -1.74% | 4 211 | 7 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| ŽĎAS | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| HOTEL JALTA PRAHA | 1 590.10 | -1.37% | 1 590 | 1 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
| ||||||||||||||
