The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 325.50 | +5.00% | 0 | 0 | ||||||||||
| ORPA | 279.50 | +4.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.70 | +4.96% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 207.50 | +4.93% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 506.60 | +4.86% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
| ČKD PRAHA DIZ | 1 181.00 | +4.50% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| KOVOPLAST CHLUMEC | 167.10 | +4.24% | 668 | 4 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.50 | +3.86% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | +3.62% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
| OSTROJ | 31.00 | +3.33% | 1 058 | 35 | ||||||||||
| FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.94% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
| METRA BLANSKO | 45.30 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
