The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
RAŠELINA | 213.30 | -13.18% | 0 | 0 | ||||||||||
NATURAMYL | 148.50 | -10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 281.70 | -10.00% | 0 | 0 | ||||||||||
STROJTEX | 260.30 | -9.99% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 270.10 | -9.96% | 0 | 0 | ||||||||||
GUMOTEX | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
VOD.A KAN.HODONÍN | 295.00 | -9.73% | 0 | 0 | ||||||||||
JUTA | 600.00 | +4.99% | 0 | 0 | 1 350.00 | -9.59% | 0 | 0 | ||||||
VLNAP | 42.60 | -9.36% | 0 | 0 | ||||||||||
SVA | 160.00 | -9.09% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 400.00 | -9.09% | 5 600 | 4 | ||||||||||
VULKAN | 150.10 | -9.08% | 1 501 | 10 | ||||||||||
FAGRON | 22.00 | -8.33% | 41 998 | 1 909 | ||||||||||
VOD.A KAN.ZLÍN | 214.00 | -8.15% | 12 840 | 60 | ||||||||||
VINIUM | 196.30 | -7.49% | 9 422 | 48 | ||||||||||
PEKÁRNA LIBEREC | 69.40 | -7.46% | 0 | 0 | ||||||||||
GEOTEST BRNO | 500.10 | -7.38% | 0 | 0 | ||||||||||
|