The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 291.00 | -4.96% | 182 718 201 | 615 422 | 293.50 | -3.42% | 632 513 | 2 118 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
| MJM LITOVEL | 490.00 | -2.85% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 477.80 | -2.76% | 956 | 2 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -2.50% | 7 875 | 25 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 550.00 | -1.78% | 20 900 | 38 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
| OSPAP VELKOOBCH.P. | 595.50 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 45.04 | -2.24% | 44 652 293 | 973 380 | 44.80 | -1.53% | 852 728 | 18 816 | ||||||
| ČESKÉ RADIOKOMUN. | 193.01 | -1.05% | 5 829 966 | 30 039 | 197.80 | -1.49% | 87 330 | 443 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 443.40 | -1.46% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.32% | 6 000 | 12 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| SČ ARMATURKA | 134.80 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 006.00 | +0.35% | 446 285 884 | 225 180 | 1 979.00 | -0.80% | 819 666 | 410 | ||||||
| ||||||||||||||
