Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	38	12 873.69	157 600	2 028 894 053.32	126.20	129.31
ST.DLUHOP. 6,40/10	Bloky BCP	19	11 803.60	96 000	1 133 145 277.82	117.87	118.50
ST.DLUHOP. 6,55/11	Bloky BCP	14	12 262.13	84 600	1 037 376 233.34	118.60	120.25
ST.DLUHOP. 5,70/06	Bloky BCP	6	11 197.48	20 096	225 024 509.33	109.35	109.60
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 323.25	15 000	169 848 750.00	112.81	112.95
ST.DLUHOP. 6,75/05	Bloky BCP	8	10 874.10	11 664	126 835 542.00	107.80	107.84
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 169.17	10 000	101 691 700.00	101.05	101.05
EIB 8,20/09	Bloky BCP	3	31 646.04	3 200	101 267 333.33	126.20	126.26
CITILEAS. 10,45/03	Bloky BCP	2	108 911.53	800	87 129 222.22	104.70	104.70
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 237.96	7 000	85 665 708.34	118.80	119.15
HL.M.PRAHA VAR/11	Bloky BCP	2	1 012 019.44	80	80 961 555.56	100.00	100.01
EIB 6,50/15	Bloky BCP	3	121 820.83	600	73 092 500.00	121.65	122.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 846.28	3 000	38 538 833.33	127.14	127.14
KOMERČNÍ BANKA	Bloky BCP	4	2 005.54	18 006	36 111 667.80	1 998.13	2 029.05
HZL ČS 5,20/08	Bloky BCP	1	11 203.22	3 000	33 609 666.67	111.57	111.57
EIB 3,25/07	Bloky BCP	2	101 818.75	300	30 545 625.00	100.75	100.95
ČEZ	Bloky BCP	4	98.91	272 792	26 982 185.04	98.20	100.00
O2 C.R.	Bloky BCP	5	306.32	88 000	26 955 941.00	304.60	309.98
EIB 8,20/09	UNIVYC BCP-1	1	31 754.72	800	25 403 777.78	126.70	126.70
ČEB 6,95/10	Bloky BCP	1	12 685 458.34	2	25 370 916.67	121.70	121.70
‹‹ Prvních 60     Dalších 20 ›